| October 7, 2005 | Friday | Ramazan 2, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.25 |
-.40 |
10.50 |
10.25 |
4,000.00 |
Kohinoor Weaving |
28.00 |
-1.10 |
28.00 |
28.00 |
500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.60 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.00 |
-.10 |
5.10 |
5.00 |
27,000.00 |
Shahtaj Tex. |
18.05 |
-.40 |
18.30 |
18.05 |
1,500.00 |
Yousuf Weaving |
4.00 |
.00 |
4.00 |
4.00 |
6,000.00 |
Zephyr Textile L |
9.50 |
.00 |
9.50 |
9.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
