| October 7, 2005 | Friday | Ramazan 2, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Ahmed Hassan |
65.00 |
2.00 |
65.00 |
65.00 |
500.00 |
Artis.Denim |
240.45 |
11.45 |
240.45 |
223.00 |
7,300.00 |
Aruj Garments |
8.65 |
-.05 |
8.70 |
8.65 |
1,000.00 |
Azgard Nine |
42.25 |
-.35 |
43.00 |
41.50 |
22,000.00 |
Blessed Textile |
57.50 |
-3.00 |
57.50 |
57.50 |
3,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.10 |
-.10 |
2.10 |
2.10 |
1,500.00 |
Chenab Limited |
14.10 |
-.20 |
14.10 |
14.05 |
5,500.00 |
Colony Textile |
24.10 |
-.40 |
24.10 |
24.10 |
.00 |
Crescent Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
67.50 |
-1.50 |
68.50 |
67.50 |
1,500.00 |
Faisal Spinning |
51.00 |
-2.25 |
51.00 |
51.00 |
1,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.50 |
.25 |
7.50 |
7.50 |
1,000.00 |
Gul Ahmed Tex. |
69.55 |
-1.40 |
71.00 |
69.20 |
2,000.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.70 |
.15 |
13.70 |
13.40 |
2,500.00 |
Kohinoor Textile |
36.00 |
-.50 |
36.60 |
36.00 |
138,500.00 |
Masood Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.50 |
-4.50 |
89.50 |
89.30 |
400.00 |
Mian Textile |
5.10 |
-.05 |
5.25 |
5.10 |
7,000.00 |
Mohd.Farooq |
8.75 |
-.25 |
8.75 |
8.60 |
500.00 |
Nina Ind. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
116.00 |
-.40 |
119.40 |
114.10 |
228,100.00 |
Nishat Mills |
95.30 |
-1.70 |
97.45 |
95.00 |
3,749,300.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.95 |
-1.05 |
25.95 |
25.95 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
82.00 |
-.25 |
82.00 |
82.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.30 |
.25 |
35.50 |
35.30 |
1,000.00 |
Suraj Cotton |
46.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.75 |
-.15 |
2.80 |
2.75 |
1,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
-.20 |
4.15 |
4.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
