| October 7, 2005 | Friday | Ramazan 2, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.00 |
-1.00 |
65.50 |
63.50 |
369,000.00 |
Eye Television |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.75 |
-1.25 |
40.40 |
38.70 |
577,500.00 |
P.T.C.L.A |
63.50 |
-.60 |
64.30 |
63.15 |
30,854,700.00 |
Pak Datacom |
71.80 |
1.40 |
73.90 |
70.00 |
11,500.00 |
Southern Network |
6.70 |
-.20 |
6.70 |
6.70 |
2,000.00 |
Telecard |
12.35 |
.00 |
12.45 |
12.20 |
385,000.00 |
TRG Pakistan |
10.85 |
.00 |
11.45 |
10.80 |
731,500.00 |
WorldCall Broadb |
7.80 |
-.10 |
7.90 |
7.80 |
258,500.00 |
WorldCall Comm |
9.90 |
-.10 |
10.00 |
9.90 |
5,000.00 |
WorldCall Multi |
38.45 |
-.05 |
38.45 |
38.45 |
.00 |
WorldCall Teleco |
9.50 |
.00 |
10.30 |
9.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
