| October 7, 2005 | Friday | Ramazan 2, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.20 |
.20 |
17.65 |
17.05 |
10,324,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
116.00 |
5.00 |
116.50 |
116.00 |
300.00 |
Ibrahim Fibres |
37.05 |
-.80 |
37.25 |
37.00 |
40,500.00 |
Liberty Mills |
57.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.50 |
-.35 |
9.90 |
9.50 |
6,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.25 |
-.35 |
3.55 |
3.25 |
11,500.00 |
Rupali |
42.05 |
-2.05 |
42.10 |
42.05 |
3,000.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.30 |
1.60 |
1.50 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
