| October 7, 2005 | Friday | Ramazan 2, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
193.00 |
4.25 |
195.00 |
187.00 |
1,271,000.00 |
Bosicor Pak |
16.10 |
-.45 |
16.90 |
16.00 |
2,213,500.00 |
National Ref. |
373.00 |
-2.00 |
374.00 |
368.00 |
7,800.00 |
Pak Refinery |
348.00 |
2.00 |
348.00 |
342.00 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
