| October 7, 2005 | Friday | Ramazan 2, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
-.25 |
4.65 |
4.50 |
51,000.00 |
Hub Power |
28.80 |
.00 |
29.00 |
28.65 |
2,418,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.20 |
-.05 |
5.25 |
5.05 |
128,000.00 |
K.E.S.C. |
6.30 |
.10 |
6.40 |
6.15 |
963,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.00 |
.00 |
23.95 |
22.90 |
132,000.00 |
Kohinoor Power |
6.45 |
-.15 |
7.00 |
6.40 |
2,000.00 |
Kot Addu Power |
44.75 |
.15 |
46.00 |
44.30 |
5,710,500.00 |
S.G.Power |
4.75 |
.00 |
4.85 |
4.75 |
17,000.00 |
Sitara Energy |
13.40 |
.15 |
13.40 |
13.15 |
18,000.00 |
Southern Electri |
6.65 |
-.10 |
6.85 |
6.55 |
315,000.00 |
Tri-Star Power |
1.60 |
-.15 |
1.75 |
1.60 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
