| October 7, 2005 | Friday | Ramazan 2, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.25 |
-.30 |
71.25 |
71.25 |
1,000.00 |
Cherat Papersack |
78.50 |
-.50 |
79.00 |
78.50 |
1,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.00 |
-.10 |
166.50 |
165.20 |
3,100.00 |
Pak Pap.Prod |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.35 |
.85 |
34.45 |
34.35 |
1,000.00 |
Security Paper |
122.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
