| October 7, 2005 | Friday | Ramazan 2, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock PetroleuS |
182.50 |
1.50 |
182.70 |
181.00 |
247,000.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
411.00 |
-4.00 |
417.10 |
408.10 |
7,301,300.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
603.00 |
-6.85 |
606.05 |
601.50 |
5,800.00 |
Sui North Gas |
66.15 |
1.40 |
67.00 |
64.70 |
20,135,600.00 |
Sui South Gas |
23.90 |
-.30 |
24.40 |
23.75 |
2,232,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
