| October 7, 2005 | Friday | Ramazan 2, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.50 |
-1.55 |
132.30 |
129.50 |
8,200.00 |
Oil & Gas Dev. |
121.35 |
-.95 |
122.70 |
120.75 |
37,116,500.00 |
Pak Oilfields |
409.00 |
10.90 |
412.00 |
400.10 |
2,867,100.00 |
Pak Petroleum |
206.40 |
-2.20 |
211.00 |
204.50 |
15,943,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
