| October 7, 2005 | Friday | Ramazan 2, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
10.90 |
.00 |
10.90 |
10.25 |
14,500.00 |
Arif Habib Sec. |
265.15 |
-4.85 |
270.00 |
265.15 |
7,200.00 |
Atlas Bank |
21.10 |
-.60 |
21.95 |
21.10 |
14,500.00 |
Dawood Cap.Mana |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.50 |
-.25 |
12.75 |
12.50 |
3,000.00 |
F. Nat.Equities |
32.50 |
-1.30 |
33.80 |
32.25 |
241,500.00 |
First Dawood Bank |
16.25 |
-.55 |
16.50 |
16.25 |
10,000.00 |
Int.Housing Fin. |
9.80 |
-.20 |
10.00 |
9.80 |
5,500.00 |
Int.Inv.Bank |
12.90 |
-.60 |
13.50 |
12.65 |
32,000.00 |
Investec Sec. |
1.60 |
-.20 |
1.60 |
1.60 |
1,000.00 |
Islamic Bank |
4.00 |
-.10 |
4.15 |
3.80 |
40,000.00 |
Ist.Cap.Sec. |
21.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
133.00 |
.40 |
133.00 |
127.20 |
35,100.00 |
Jah.Sid.Bank |
24.85 |
-.15 |
25.10 |
24.75 |
45,000.00 |
Jah.Sidd.Cap. |
70.50 |
-1.75 |
75.80 |
70.25 |
23,500.00 |
Jah.Siddiq.Co |
96.00 |
-1.00 |
96.00 |
96.00 |
1,000.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
5,000.00 |
Orix Bank |
22.50 |
-.50 |
22.50 |
22.50 |
5,000.00 |
P.D.G.House |
2.25 |
.25 |
2.25 |
2.25 |
.00 |
P.I.C.I.C. |
69.80 |
.00 |
70.15 |
69.55 |
755,000.00 |
Security Bank |
12.55 |
-.65 |
12.55 |
12.55 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
