| October 7, 2005 | Friday | Ramazan 2, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
117.75 |
-2.25 |
120.75 |
117.00 |
619,300.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.35 |
.80 |
25.35 |
25.10 |
6,000.00 |
Beema Pakistan |
3.60 |
.05 |
3.75 |
3.45 |
182,000.00 |
Central Ins. |
110.00 |
-2.00 |
110.00 |
110.00 |
100.00 |
Century Insuranc |
36.00 |
-.30 |
36.25 |
36.00 |
7,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
149.00 |
-3.00 |
149.00 |
145.00 |
700.00 |
Habib Insurance |
43.00 |
-1.00 |
44.00 |
43.00 |
2,000.00 |
I.G.I.Insurance |
240.00 |
-2.00 |
240.00 |
240.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
64.05 |
.05 |
64.50 |
61.55 |
5,000.00 |
New Jub. Life In |
21.40 |
-.35 |
22.05 |
21.00 |
384,500.00 |
New Jub.Ins. |
71.00 |
1.00 |
71.00 |
67.10 |
600.00 |
Pak ReInsurance |
66.00 |
.15 |
67.00 |
64.85 |
244,000.00 |
Premier Insuranc |
24.00 |
-.50 |
24.50 |
24.00 |
16,000.00 |
Progressive Ins |
2.60 |
-.50 |
3.20 |
2.60 |
9,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.00 |
-.05 |
20.00 |
20.00 |
12,500.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
