| October 7, 2005 | Friday | Ramazan 2, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.45 |
-.20 |
7.50 |
7.45 |
16,500.00 |
EMCO IND. |
14.10 |
-1.00 |
15.10 |
14.10 |
6,000.00 |
Frontier Ceramic |
7.40 |
-.10 |
7.40 |
7.40 |
2,000.00 |
Ghani Glass |
68.00 |
.95 |
70.25 |
66.05 |
1,700.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
42.00 |
-1.95 |
42.00 |
42.00 |
2,000.00 |
Tariq Glass |
28.50 |
.50 |
28.50 |
28.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
