Company

Close

Change

High

Low

Volume

DGKC-OCT

81.20

1.00

82.00

79.90

23,978.00

DSFL-OCT

17.55

.35

17.85

17.25

5,370.00

ENGRO-OCT

145.75

-1.15

148.90

145.00

2,647.00

FFBL-OCT

36.65

-.25

37.00

36.50

2,939.00

HUBC-OCT

26.90

-.05

27.20

26.70

433.00

MCB-OCT

130.40

-.80

132.75

129.75

7,399.00

NBP-OCT

158.75

-.50

160.85

157.55

14,988.00

OGDC-OCT

121.30

-.90

122.45

120.75

16,689.00

POL-OCT

404.85

8.15

408.50

396.00

22,547.00

PPL-OCT

206.65

-2.70

211.25

205.50

20,754.00

PSO-OCT

418.00

-3.00

422.60

415.10

7,473.00

PTC-OCT

64.10

-.90

64.95

64.00

15,507.00

SNGP-OCT

66.55

1.60

67.10

64.95

6,269.00

SSGC-OCT

24.00

-.10

24.40

23.75

1,429.00