| October 7, 2005 | Friday | Ramazan 2, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
-1.00 |
9.30 |
9.00 |
2,500.00 |
Bolan Casting |
69.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
64.10 |
-.30 |
64.65 |
64.00 |
2,400.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
50.00 |
.25 |
52.20 |
49.75 |
27,500.00 |
Int.Ind. |
97.50 |
-.50 |
98.25 |
97.50 |
4,600.00 |
K.S.B.Pumps |
45.90 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
68.00 |
.00 |
68.00 |
67.95 |
300.00 |
Sazgar Engg. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
