Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

71.00

2.10

72.00

69.50

511,500.00

Askari Bank

93.00

-1.80

95.00

92.50

695,200.00

Bank Alfalah

48.00

-.75

49.50

47.50

1,507,000.00

Bank AL-Habib

54.95

-.10

55.75

54.50

29,000.00

Bank of Punjab

121.80

-.65

122.95

120.00

1,165,400.00

Crescent ComBank

12.75

-.65

13.40

12.75

99,500.00

Faysal Bank

67.00

1.55

67.40

64.55

8,245,500.00

KASB Bank Ltd.

12.70

-.20

12.90

12.20

23,000.00

MCB Bank Limite

129.00

-.20

131.60

128.20

12,704,700.00

Meezan Bank

14.00

-.40

14.15

14.00

53,500.00

Metro Bank

68.10

-.40

68.50

68.00

8,300.00

Mybank Limited

17.25

-.65

18.50

17.25

25,000.00

National Bank

157.50

-1.00

160.70

156.60

22,354,100.00

NIB

25.50

-.15

25.50

25.15

1,000.00

PICIC Bank

38.50

-1.80

40.90

38.50

432,500.00

Prime Bank

20.45

-.90

21.00

20.30

73,500.00

Saudi Pak Bank

14.05

-.30

14.05

13.50

87,500.00

Soneri Bank

49.70

-.55

50.35

49.70

36,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

57.00

-.30

57.80

55.90

1,233,500.00

United Bank Ltd.

79.85

-.55

80.50

79.60

326,500.00