Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.05

-.75

24.00

23.05

347,500.00

Attock Cement

76.10

-.90

76.10

73.60

40,300.00

Bestway Cement

53.00

2.50

53.00

53.00

7,000.00

Cherat Cement

91.10

-1.90

92.90

91.00

56,800.00

D.G.K.Cement

81.15

.50

82.35

80.20

43,922,200.00

Dadabhoy Cem.

8.10

-.05

8.35

8.10

15,000.00

Dewan Cement

15.90

-.45

16.45

15.90

288,000.00

Dewan Hattar Ce

10.65

-.10

10.75

10.45

25,000.00

Fauji Cement

17.10

-.40

17.60

17.05

9,273,000.00

Fecto Cement

28.65

1.35

28.65

27.75

188,000.00

Gharibwal Cement

11.70

.05

12.00

11.50

168,500.00

Javedan Cement

63.50

3.00

63.50

63.50

8,000.00

Kohat Cement

78.75

-.85

81.90

77.50

260,500.00

Lucky Cement

54.15

.65

55.40

53.05

4,186,000.00

M.Leaf Cem.

32.00

-.10

32.60

31.75

3,650,000.00

M.Leaf Cem.(Pref)

8.75

-.75

8.75

8.75

1,000.00

Mustehkam Cement

67.25

3.20

67.25

67.25

.00

Pak.Slag

6.60

.00

6.60

6.60

500.00

Pakistan Cement

9.35

.05

9.40

9.25

181,000.00

Pioneer Cement

35.05

-.05

36.25

34.55

318,500.00

Zeal Pak.

7.40

-.10

7.50

7.25

79,500.00