| October 7, 2005 | Friday | Ramazan 2, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.80 |
-.40 |
12.80 |
12.80 |
500.00 |
Pak Telephone |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
190.00 |
-2.00 |
190.00 |
190.00 |
500.00 |
Pakistan Elektron |
44.45 |
1.45 |
44.90 |
42.70 |
204,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.40 |
2.40 |
51.40 |
49.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
