| October 7, 2005 | Friday | Ramazan 2, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.00 |
1.25 |
157.00 |
156.00 |
2,300.00 |
Atlas Honda |
222.25 |
1.18 |
225.50 |
220.00 |
6,600.00 |
Dewan Motors |
27.45 |
1.30 |
27.45 |
26.75 |
2,208,000.00 |
Ghandhara Ind.Lt |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
28.35 |
-1.35 |
28.90 |
28.25 |
30,500.00 |
Ghani Aut.Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
135.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
104.00 |
-2.10 |
106.50 |
103.00 |
29,900.00 |
Indus Motor |
132.05 |
.05 |
134.00 |
131.75 |
64,100.00 |
Millat Tractors |
347.40 |
-1.60 |
355.00 |
346.50 |
6,300.00 |
Pak Suzuki |
153.15 |
5.15 |
155.00 |
147.00 |
134,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
