| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.65 |
.20 |
10.65 |
10.65 |
3,000.00 |
Kohinoor Weaving |
29.10 |
-.90 |
29.25 |
29.05 |
2,500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.60 |
-1.00 |
17.60 |
17.60 |
1,000.00 |
Samin Tex. |
5.10 |
-.10 |
5.15 |
5.10 |
9,500.00 |
Shahtaj Tex. |
18.45 |
-.35 |
18.45 |
18.25 |
2,000.00 |
Zephyr Textile L |
9.50 |
-.35 |
9.60 |
9.50 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
