| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
4.00 |
.50 |
4.00 |
4.00 |
500.00 |
AL-Azhar Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.95 |
.35 |
3.95 |
3.90 |
12,000.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
16.00 |
1.00 |
16.00 |
16.00 |
1,000.00 |
Apollo Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
36.00 |
-.10 |
36.00 |
36.00 |
.00 |
Baig Sp. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
232.30 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
11.80 |
-1.00 |
11.80 |
11.80 |
.00 |
D.M.Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.60 |
.35 |
9.60 |
9.50 |
3,500.00 |
Dewan Farooque |
9.10 |
.05 |
9.35 |
9.10 |
190,500.00 |
Dewan Khalid |
38.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
28.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
39.00 |
1.50 |
39.00 |
38.90 |
17,000.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
35.15 |
-1.85 |
35.15 |
35.15 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
23.20 |
-1.15 |
24.35 |
23.20 |
1,500.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
73.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.90 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
73.10 |
-.90 |
73.10 |
73.10 |
3,300.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.55 |
-.90 |
8.55 |
8.55 |
2,000.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.50 |
-.50 |
4.60 |
4.50 |
52,500.00 |
Hajra Textile |
4.45 |
.95 |
4.45 |
4.45 |
500.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.85 |
.05 |
8.95 |
8.50 |
18,000.00 |
Indus Dyeing |
105.00 |
1.25 |
105.00 |
98.60 |
900.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
199.00 |
-1.50 |
199.00 |
199.00 |
500.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.40 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.50 |
1.40 |
37.50 |
34.30 |
1,700.00 |
Khalid Siraj |
7.70 |
.05 |
7.70 |
7.70 |
.00 |
Khurshid Sp. |
2.00 |
-.25 |
2.00 |
2.00 |
1,000.00 |
Kohat Textile |
7.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
14.10 |
.10 |
14.90 |
14.10 |
38,000.00 |
N. P. Spinning |
42.50 |
-.50 |
42.50 |
42.50 |
1,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.00 |
-.70 |
23.10 |
23.00 |
5,000.00 |
Noon Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
3.85 |
-.15 |
3.85 |
3.85 |
500.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
21.00 |
.00 |
21.00 |
21.00 |
1,000.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
25.75 |
.25 |
25.75 |
25.75 |
.00 |
Sajjad Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.70 |
.00 |
5.70 |
5.70 |
2,000.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
42.50 |
-.50 |
42.50 |
42.50 |
500.00 |
Sargoda Sp. |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Saritow Sp. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
41.00 |
1.25 |
41.00 |
41.00 |
1,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
40.40 |
1.85 |
40.45 |
40.40 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
80.05 |
-.95 |
80.05 |
80.05 |
100.00 |
ZahidJee Tex. |
7.55 |
.00 |
7.55 |
7.55 |
1,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
