| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
63.00 |
.00 |
63.00 |
63.00 |
500.00 |
Artis.Denim |
229.00 |
9.50 |
230.45 |
224.00 |
7,600.00 |
Aruj Garments |
8.70 |
-1.00 |
8.70 |
8.70 |
2,500.00 |
Azgard Nine |
42.60 |
-.40 |
43.15 |
42.20 |
54,500.00 |
Blessed Textile |
60.50 |
-2.80 |
60.75 |
60.50 |
1,900.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.00 |
2.35 |
2.20 |
21,000.00 |
Chenab Limited |
14.30 |
.20 |
14.30 |
14.05 |
19,000.00 |
Colony Textile |
24.50 |
.40 |
24.50 |
24.40 |
1,000.00 |
Crescent Textile |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
Dawood Lawrence |
69.00 |
-1.00 |
70.90 |
69.00 |
4,100.00 |
Faisal Spinning |
53.25 |
-2.75 |
53.25 |
53.25 |
500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.25 |
-.55 |
7.25 |
7.25 |
500.00 |
Gul Ahmed Tex. |
70.95 |
-1.05 |
73.25 |
69.80 |
3,200.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.55 |
-.05 |
13.80 |
13.55 |
12,500.00 |
Kohinoor Textile |
36.50 |
.50 |
36.50 |
35.45 |
182,500.00 |
Masood Tex. |
26.85 |
-.15 |
26.85 |
26.85 |
.00 |
Mehmood Tex. |
94.00 |
-1.00 |
94.00 |
94.00 |
.00 |
Mian Textile |
5.15 |
-.10 |
5.15 |
5.15 |
1,000.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.75 |
-.10 |
7.75 |
7.75 |
4,000.00 |
Nishat (Chunian) |
116.40 |
-2.20 |
122.00 |
112.70 |
1,179,300.00 |
Nishat Mills |
97.00 |
-.25 |
98.30 |
96.50 |
8,035,000.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.00 |
.00 |
27.50 |
27.00 |
7,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
82.25 |
1.25 |
82.25 |
82.25 |
100.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.05 |
-.25 |
35.10 |
35.05 |
2,000.00 |
Suraj Cotton |
46.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.90 |
-.10 |
3.00 |
2.90 |
10,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.30 |
.10 |
4.35 |
4.30 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
