| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.00 |
-.65 |
67.40 |
63.50 |
1,918,000.00 |
Eye Television N |
9.00 |
-.30 |
9.00 |
9.00 |
.00 |
Netsol Technolog |
40.00 |
-.80 |
41.50 |
39.75 |
1,034,500.00 |
P.T.C.L.A |
64.10 |
2.90 |
64.20 |
61.50 |
73,534,400.00 |
Pak Datacom |
70.40 |
3.35 |
70.40 |
67.25 |
32,000.00 |
Southern Network |
6.90 |
-.10 |
7.00 |
6.90 |
20,500.00 |
Telecard |
12.35 |
.20 |
12.35 |
12.15 |
573,000.00 |
TRG Pakistan |
10.85 |
.00 |
11.05 |
10.70 |
276,500.00 |
WorldCall Broadb |
7.90 |
-.10 |
8.10 |
7.90 |
165,500.00 |
WorldCall Comm |
10.00 |
-.10 |
10.25 |
10.00 |
55,000.00 |
WorldCall Multi |
38.50 |
-.20 |
38.50 |
38.50 |
.00 |
WorldCall Teleco |
9.50 |
-.50 |
9.60 |
9.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
