| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.75 |
.20 |
4.90 |
4.65 |
59,500.00 |
Hub Power |
28.80 |
-.10 |
29.00 |
28.60 |
3,944,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
.00 |
5.45 |
5.10 |
266,500.00 |
K.E.S.C. |
6.20 |
-.05 |
6.40 |
6.10 |
436,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.00 |
-.40 |
23.50 |
23.00 |
114,500.00 |
Kohinoor Power |
6.60 |
-.10 |
6.90 |
6.60 |
3,500.00 |
Kot Addu Power |
44.60 |
1.40 |
44.95 |
43.10 |
4,877,000.00 |
S.G.Power |
4.75 |
-.10 |
5.20 |
4.75 |
4,000.00 |
Sitara Energy |
13.25 |
-.90 |
13.90 |
13.20 |
193,500.00 |
Southern Electri |
6.75 |
-.05 |
6.95 |
6.60 |
259,500.00 |
Tri-Star Power |
1.75 |
.15 |
1.95 |
1.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
