| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.90 |
-1.10 |
154.50 |
152.50 |
9,200.00 |
Aventis Limited |
212.80 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
181.00 |
-3.00 |
185.00 |
181.00 |
500.00 |
GlaxoSmithkline |
219.00 |
-3.00 |
222.00 |
219.00 |
5,800.00 |
Highnoon Lab. |
35.90 |
-.05 |
35.90 |
35.90 |
1,000.00 |
Otsuka Pak |
40.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
100.00 |
Searle Pak |
42.00 |
-.90 |
43.70 |
42.00 |
14,500.00 |
Wyeth Pak |
1,235.00 |
25.00 |
1,235.00 |
1,152.05 |
1,220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
