| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.55 |
.05 |
73.00 |
71.55 |
5,100.00 |
Cherat Papersack |
79.00 |
2.00 |
79.00 |
77.25 |
11,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.75 |
60.00 |
60.00 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.10 |
-.90 |
167.90 |
165.05 |
5,100.00 |
Pak Pap.Prod |
60.00 |
-2.90 |
60.00 |
60.00 |
800.00 |
Pak.Papersack |
33.50 |
1.00 |
33.50 |
33.00 |
5,500.00 |
Security Paper |
122.00 |
.00 |
122.00 |
122.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
