| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.05 |
.00 |
133.90 |
131.05 |
15,100.00 |
Oil & Gas Dev. |
122.30 |
2.10 |
122.90 |
120.80 |
90,127,400.00 |
Pak Oilfields |
398.10 |
6.85 |
402.75 |
389.95 |
2,496,600.00 |
Pak Petroleum |
208.60 |
9.90 |
208.60 |
199.70 |
38,594,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
