| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
10.90 |
-.30 |
10.90 |
10.40 |
19,500.00 |
Arif Habib Sec. |
270.00 |
-.05 |
271.00 |
268.50 |
16,700.00 |
Atlas Bank |
21.70 |
.70 |
21.70 |
21.30 |
12,000.00 |
Dawood Cap.Mana |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.75 |
.25 |
12.80 |
12.30 |
31,500.00 |
F. Nat.Equities |
33.80 |
.90 |
34.25 |
32.75 |
1,059,000.00 |
First Dawood Ban |
16.80 |
.15 |
17.10 |
16.60 |
91,000.00 |
Int.Housing Fin. |
10.00 |
.00 |
10.30 |
9.95 |
12,000.00 |
Int.Inv.Bank |
13.50 |
-.25 |
14.75 |
13.25 |
74,000.00 |
Investec Sec. |
1.80 |
.20 |
1.80 |
1.80 |
2,500.00 |
Islamic Bank |
4.10 |
-.10 |
4.35 |
4.00 |
49,000.00 |
Ist.Cap.Sec. |
21.00 |
.00 |
21.00 |
21.00 |
500.00 |
J.O.V.& CO. |
132.60 |
-4.40 |
137.95 |
131.00 |
50,700.00 |
Jah.Sid.Bank |
25.00 |
.10 |
25.15 |
24.80 |
59,500.00 |
Jah.Sidd.Cap. |
72.25 |
3.40 |
72.25 |
68.50 |
24,500.00 |
Jah.Siddiq.Co |
97.00 |
2.00 |
97.90 |
96.00 |
7,900.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
15,000.00 |
Orix Bank |
23.00 |
.45 |
23.00 |
22.10 |
27,500.00 |
P.D.G.House |
2.00 |
-.65 |
2.00 |
2.00 |
500.00 |
P.I.C.I.C. |
69.80 |
-.10 |
70.50 |
69.50 |
725,900.00 |
Security Bank |
13.20 |
1.00 |
13.20 |
12.55 |
24,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
