| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
120.00 |
1.00 |
120.90 |
116.00 |
3,442,900.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.55 |
.05 |
24.55 |
24.55 |
1,000.00 |
Beema Pakistan |
3.55 |
.00 |
3.75 |
3.55 |
267,000.00 |
Business Ins. |
4.05 |
-.05 |
4.05 |
4.05 |
1,000.00 |
Central Ins. |
112.00 |
1.10 |
112.00 |
110.00 |
1,300.00 |
Century Insuranc |
36.30 |
-.10 |
36.30 |
36.20 |
1,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.00 |
2.10 |
127.00 |
124.50 |
500.00 |
EFU Life Ass. |
152.00 |
2.00 |
152.00 |
142.50 |
1,700.00 |
Habib Insurance |
44.00 |
.45 |
44.00 |
43.50 |
1,500.00 |
I.G.I.Insurance |
242.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
64.00 |
1.00 |
64.85 |
63.10 |
6,000.00 |
New Jub. Life In |
21.75 |
.30 |
22.25 |
21.40 |
579,500.00 |
New Jub.Ins. |
70.00 |
.25 |
70.00 |
70.00 |
400.00 |
Pak Gen.Ins |
3.75 |
-.25 |
3.75 |
3.75 |
1,000.00 |
Pak ReInsurance |
65.85 |
-.15 |
66.50 |
65.00 |
33,000.00 |
Premier Insuranc |
24.50 |
-.40 |
24.80 |
24.40 |
22,500.00 |
Progressive Ins |
3.10 |
.50 |
3.10 |
2.50 |
47,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.05 |
-.15 |
20.05 |
20.05 |
3,500.00 |
Shaheen Ins. |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
