| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.65 |
-.25 |
7.80 |
7.50 |
21,000.00 |
EMCO IND. |
15.10 |
.00 |
15.50 |
15.10 |
7,000.00 |
Frontier Ceramic |
7.50 |
.70 |
7.80 |
6.80 |
48,500.00 |
Ghani Glass |
67.05 |
-3.45 |
70.00 |
67.05 |
1,600.00 |
Karam Ceramics |
19.00 |
.20 |
19.00 |
19.00 |
.00 |
Shabbir Tiles |
43.95 |
-.05 |
43.95 |
43.95 |
.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
