Company

Close

Change

High

Low

Volume

DGKC-OCT

80.20

1.60

80.50

77.90

29,327.00

DSFL-OCT

17.20

.40

17.20

16.65

2,374.00

ENGRO-OCT

146.90

6.50

147.40

140.40

7,260.00

FFBL-OCT

36.90

.20

37.20

36.70

8,021.00

HUBC-OCT

26.95

-.05

27.20

26.80

320.00

MCB-OCT

131.20

1.20

132.30

129.65

11,876.00

NBP-OCT

159.25

1.00

161.25

157.70

29,618.00

OGDC-OCT

122.20

1.70

122.80

120.75

43,386.00

POL-OCT

396.70

8.30

398.00

387.15

16,437.00

PPL-OCT

209.35

9.95

209.35

200.30

47,237.00

PSO-OCT

421.00

7.70

422.80

414.00

16,507.00

PTC-OCT

65.00

2.85

65.00

62.35

35,454.00

SNGP-OCT

64.95

.10

65.80

64.60

4,670.00

SSGC-OCT

24.10

.00

24.15

23.75

1,348.00