Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

68.90

3.25

68.90

65.65

214,000.00

Askari Bank

94.80

.40

95.35

94.00

1,319,800.00

Bank Alfalah

48.75

-.25

49.80

48.50

2,901,000.00

Bank AL-Habib

55.05

-.45

57.00

55.05

152,000.00

Bank of Punjab

122.45

.05

123.60

121.65

1,013,000.00

Crescent ComBank

13.40

-.45

14.30

13.00

243,000.00

Faysal Bank

65.45

2.45

65.45

63.25

9,251,000.00

KASB Bank Ltd.

12.90

.10

12.95

12.60

18,500.00

MCB Bank Limite

129.20

.95

131.05

128.10

17,567,500.00

Meezan Bank

14.40

.00

14.50

14.00

220,500.00

Metro Bank

68.50

.50

69.05

68.00

2,500.00

Mybank Limited

17.90

-.10

18.40

17.55

20,000.00

National Bank

158.50

1.55

161.30

157.35

44,419,300.00

NIB

25.65

-1.35

27.50

25.65

36,000.00

PICIC Bank

40.30

-.70

41.60

40.30

754,000.00

Prime Bank

21.35

.35

21.50

21.00

87,000.00

Saudi Pak Bank

14.35

-.25

15.30

14.15

277,000.00

Soneri Bank

50.25

.25

50.50

49.75

21,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

57.30

1.35

57.30

54.90

3,076,500.00

United Bank Ltd.

80.40

.00

81.25

79.50

1,030,600.00