| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.70 |
-1.00 |
14.70 |
14.70 |
16,000.00 |
Berger Paints |
128.95 |
.40 |
129.00 |
127.00 |
1,400.00 |
Biafo Ind |
10.50 |
-.40 |
10.65 |
10.25 |
40,000.00 |
BoC (Pak) |
164.45 |
-.55 |
167.75 |
162.05 |
34,400.00 |
Buxly Paints |
30.15 |
.05 |
30.15 |
30.15 |
500.00 |
Clariant Pak |
159.00 |
-2.00 |
162.00 |
159.00 |
2,800.00 |
Colgate Pal. |
185.00 |
.00 |
185.00 |
185.00 |
100.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
97.65 |
4.65 |
97.65 |
93.00 |
1,754,300.00 |
Ittehad Chem. |
26.45 |
1.25 |
26.45 |
26.45 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.20 |
.65 |
5.25 |
4.50 |
3,900,500.00 |
Nimir Resins |
8.30 |
-.05 |
8.70 |
8.10 |
106,500.00 |
Pak Gum |
44.00 |
.05 |
44.00 |
44.00 |
1,000.00 |
Pak.PTA Ltd. |
7.55 |
.20 |
7.55 |
7.25 |
5,566,000.00 |
Sardar Chemical |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
-2.00 |
122.00 |
115.00 |
4,100.00 |
Wah-Noble |
41.00 |
-.25 |
41.25 |
41.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
