Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.80

-.10

24.30

23.25

866,000.00

Attock Cement

77.00

.10

80.70

77.00

30,500.00

Bestway Cement

50.50

2.40

50.50

50.50

.00

Cherat Cement

93.00

.50

94.90

91.20

121,600.00

D.G.K.Cement

80.65

2.25

80.95

77.85

68,221,500.00

Dadabhoy Cem.

8.15

-.10

8.35

8.05

34,500.00

Dewan Cement

16.35

.05

16.50

16.10

322,500.00

Dewan Hattar Ce

10.75

.00

10.90

10.60

61,000.00

Fauji Cement

17.50

.90

17.60

16.45

32,363,000.00

Fecto Cement

27.30

1.30

27.30

26.40

203,000.00

Gharibwal Cement

11.65

-.20

12.00

11.30

250,000.00

Javedan Cement

60.50

2.85

60.50

60.50

9,000.00

Kohat Cement

79.60

3.75

79.60

77.25

804,000.00

Lucky Cement

53.50

.00

54.60

53.40

2,391,000.00

M.Leaf Cem.

32.10

.00

32.65

31.95

5,266,500.00

M.Leaf Cem.(Pref)

9.50

.35

9.50

9.50

500.00

Mustehkam Cement

64.05

3.05

64.05

64.05

.00

Pak.Slag

6.60

.10

6.80

6.50

16,000.00

Pakistan Cement

9.30

.05

9.45

9.25

298,000.00

Pioneer Cement

35.10

1.65

35.10

34.05

1,450,500.00

Zeal Pak.

7.50

.10

7.55

7.30

303,000.00