| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.20 |
.45 |
13.20 |
12.50 |
8,500.00 |
Pak Telephone |
5.50 |
-.50 |
5.50 |
5.50 |
1,000.00 |
Pakistan Cables |
192.00 |
2.62 |
197.90 |
188.90 |
2,200.00 |
Pakistan Elektron |
43.00 |
-1.50 |
45.00 |
42.30 |
98,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
49.00 |
.00 |
49.00 |
49.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
