| October 6, 2005 | Thursday | Ramazan 1, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
155.75 |
-.25 |
156.90 |
154.50 |
1,500.00 |
Atlas Honda |
315.50 |
-1.50 |
325.00 |
309.25 |
13,400.00 |
Dewan Motors |
26.15 |
1.20 |
26.15 |
25.00 |
2,141,000.00 |
Ghandhara Nissan |
29.70 |
-.05 |
29.90 |
29.00 |
12,500.00 |
Ghani Aut.Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
135.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
106.10 |
-2.90 |
111.00 |
106.10 |
25,800.00 |
Indus Motor |
132.00 |
-.90 |
133.45 |
130.25 |
144,300.00 |
Millat Tractors |
349.00 |
.95 |
352.00 |
346.00 |
9,900.00 |
Pak Suzuki |
148.00 |
1.00 |
150.00 |
147.00 |
74,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
