| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.80 |
.00 |
7.90 |
7.75 |
362,000.00 |
P.N.S.C. |
109.00 |
-3.50 |
114.00 |
108.00 |
83,000.00 |
Pak.Int.Con.Ter. |
46.35 |
2.10 |
46.45 |
45.60 |
176,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
