| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
30.00 |
.00 |
31.00 |
30.00 |
3,500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.60 |
-.30 |
18.60 |
18.60 |
.00 |
Samin Tex. |
5.20 |
-.45 |
5.20 |
5.20 |
2,000.00 |
Shahtaj Tex. |
18.80 |
-.20 |
18.90 |
18.80 |
4,000.00 |
Yousuf Weaving |
4.00 |
-.30 |
4.05 |
4.00 |
2,000.00 |
Zephyr Textile L |
9.85 |
.45 |
9.85 |
9.85 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
