| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
-.25 |
7.00 |
7.00 |
8,000.00 |
Ahmed Hassan |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
219.50 |
9.45 |
220.55 |
211.00 |
30,200.00 |
Aruj Garments |
9.70 |
-.05 |
9.70 |
9.70 |
.00 |
Azgard Nine |
43.00 |
-.75 |
44.05 |
41.60 |
50,000.00 |
Blessed Textile |
63.30 |
-3.30 |
64.50 |
63.30 |
2,200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.00 |
2.30 |
2.05 |
22,500.00 |
Chenab Limited |
14.10 |
-.10 |
14.10 |
14.05 |
40,000.00 |
Colony Textile |
24.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
70.00 |
1.00 |
70.00 |
69.25 |
1,400.00 |
Faisal Spinning |
56.00 |
1.00 |
56.00 |
55.10 |
1,400.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
72.00 |
2.70 |
72.10 |
70.00 |
3,800.00 |
Hafiz Tex. |
10.00 |
.00 |
10.25 |
10.00 |
1,500.00 |
Hussain Ind. |
45.00 |
-.90 |
45.00 |
45.00 |
500.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
36.00 |
1.15 |
36.40 |
35.00 |
259,500.00 |
Masood Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
95.00 |
-5.00 |
95.00 |
95.00 |
.00 |
Mian Textile |
5.25 |
.20 |
5.25 |
5.10 |
3,000.00 |
Mohd.Farooq |
9.00 |
.00 |
9.55 |
9.00 |
31,500.00 |
Mubarak Textile |
4.50 |
.40 |
4.50 |
4.50 |
500.00 |
Nina Ind. |
7.85 |
-.05 |
7.85 |
7.85 |
.00 |
Nishat (Chunian) |
118.60 |
1.55 |
122.00 |
117.50 |
616,600.00 |
Nishat Mills |
97.25 |
.65 |
99.45 |
96.90 |
24,881,500.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.00 |
.50 |
27.00 |
26.00 |
4,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.00 |
.50 |
82.00 |
81.00 |
5,000.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.30 |
-1.55 |
35.30 |
35.30 |
500.00 |
Suraj Cotton |
46.20 |
-1.60 |
46.25 |
46.20 |
1,000.00 |
Taj Textile |
3.00 |
.20 |
3.00 |
2.95 |
12,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.20 |
.00 |
4.20 |
4.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
