| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate TelipsS |
65.65 |
3.10 |
65.65 |
62.00 |
1,285,000.00 |
Eye Television N |
9.30 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.80 |
.70 |
41.90 |
40.50 |
1,582,000.00 |
P.T.C.L.A |
61.20 |
-.75 |
62.10 |
60.95 |
17,046,100.00 |
Pak Datacom |
67.05 |
3.15 |
67.05 |
65.00 |
16,000.00 |
Southern Network |
7.00 |
-.10 |
7.00 |
6.80 |
3,000.00 |
Telecard |
12.15 |
-.15 |
12.40 |
12.00 |
743,000.00 |
TRG Pakistan |
10.85 |
-.35 |
11.20 |
10.70 |
546,500.00 |
WorldCall Broadb |
8.00 |
.05 |
8.10 |
8.00 |
46,500.00 |
WorldCall Comm |
10.10 |
-.05 |
10.40 |
10.10 |
31,000.00 |
WorldCall Multi |
38.70 |
-.05 |
38.70 |
38.70 |
.00 |
WorldCall Teleco |
10.00 |
.00 |
10.00 |
9.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
