| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
181.85 |
.95 |
184.90 |
179.80 |
494,600.00 |
Bosicor Pak |
15.55 |
-.15 |
16.25 |
15.55 |
1,561,500.00 |
National Ref. |
371.00 |
1.00 |
380.00 |
369.00 |
110,200.00 |
Pak Refinery |
340.75 |
14.75 |
342.30 |
323.00 |
52,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
