| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.55 |
-.45 |
4.95 |
4.55 |
85,500.00 |
Hub Power |
28.90 |
-.35 |
29.25 |
28.85 |
2,245,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
-.10 |
5.45 |
5.05 |
432,000.00 |
K.E.S.C. |
6.25 |
.10 |
6.30 |
6.10 |
564,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.40 |
-.15 |
23.75 |
23.40 |
50,000.00 |
Kohinoor Power |
6.70 |
-.10 |
7.00 |
6.70 |
26,500.00 |
Kot Addu Power |
43.20 |
1.05 |
43.50 |
41.10 |
3,167,000.00 |
S.G.Power |
4.85 |
-.45 |
4.85 |
4.85 |
5,000.00 |
Sitara Energy |
14.15 |
-.85 |
14.65 |
14.00 |
175,500.00 |
Southern Electri |
6.80 |
-.35 |
7.10 |
6.80 |
397,500.00 |
Tri-Star Power |
1.60 |
-.05 |
1.60 |
1.55 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
