| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.00 |
.50 |
155.20 |
153.70 |
11,000.00 |
Aventis Limited |
212.80 |
-11.20 |
212.80 |
212.80 |
200.00 |
Ferozsons Lab. |
184.00 |
6.50 |
184.00 |
180.00 |
300.00 |
GlaxoSmithkline |
222.00 |
2.50 |
222.50 |
219.85 |
17,800.00 |
Highnoon Lab. |
35.95 |
.15 |
35.95 |
35.25 |
2,500.00 |
Otsuka Pak |
40.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
100.00 |
Searle Pak |
42.90 |
-.75 |
44.50 |
42.65 |
33,000.00 |
Wyeth Pak |
1,210.00 |
10.00 |
1,210.00 |
1,160.00 |
720.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
