| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.50 |
-.40 |
73.00 |
71.50 |
1,300.00 |
Cherat Papersack |
77.00 |
-.20 |
81.00 |
77.00 |
18,900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
167.00 |
.95 |
167.95 |
166.10 |
1,600.00 |
Pak Pap.Prod |
62.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.50 |
-1.20 |
32.50 |
32.50 |
1,500.00 |
Security Paper |
122.00 |
-.05 |
122.00 |
122.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
