| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
179.00 |
-.25 |
181.25 |
179.00 |
232,900.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
406.40 |
8.90 |
408.50 |
398.60 |
20,882,800.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
605.00 |
-5.00 |
618.00 |
605.00 |
31,200.00 |
Sui North Gas |
64.20 |
-.30 |
65.00 |
63.65 |
4,780,600.00 |
Sui South Gas |
23.75 |
.10 |
23.90 |
23.50 |
997,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
