| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.05 |
1.90 |
135.60 |
127.55 |
33,300.00 |
Oil & Gas Dev. |
120.20 |
4.90 |
120.70 |
114.75 |
131,200,500.00 |
Pak Oilfields |
391.25 |
1.05 |
395.55 |
390.30 |
11,450,000.00 |
Pak Petroleum |
198.70 |
1.70 |
202.40 |
195.75 |
22,675,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
