| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
11.20 |
-.30 |
11.20 |
10.90 |
30,000.00 |
Arif Habib Sec. |
270.05 |
7.25 |
271.00 |
259.00 |
57,800.00 |
Atlas Bank |
21.00 |
-.70 |
21.50 |
21.00 |
23,000.00 |
Dawood Cap.Mana |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.50 |
-.15 |
12.80 |
12.30 |
78,500.00 |
F. Nat.Equities |
32.90 |
1.40 |
33.05 |
32.30 |
1,088,500.00 |
First Dawood Ban |
16.65 |
.50 |
16.65 |
16.10 |
103,000.00 |
Int.Housing Fin. |
10.00 |
.40 |
10.00 |
10.00 |
1,000.00 |
Int.Inv.Bank |
13.75 |
1.00 |
13.75 |
12.70 |
47,500.00 |
Investec Sec. |
1.60 |
.00 |
1.80 |
1.60 |
15,500.00 |
Islamic Bank |
4.20 |
-.30 |
4.60 |
4.15 |
55,000.00 |
Ist.Cap.Sec. |
21.00 |
.00 |
21.00 |
20.30 |
1,000.00 |
J.O.V.& CO. |
137.00 |
-6.50 |
142.00 |
136.40 |
58,500.00 |
Jah.Sid.Bank |
24.90 |
-.10 |
25.25 |
24.85 |
78,500.00 |
Jah.Sidd.Cap. |
68.85 |
3.25 |
68.85 |
67.00 |
44,000.00 |
Jah.Siddiq.Co |
95.00 |
-.85 |
97.00 |
95.00 |
12,800.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.55 |
-.65 |
22.55 |
22.55 |
1,000.00 |
P.I.C.I.C. |
69.90 |
.20 |
71.00 |
69.60 |
2,371,000.00 |
Prud.Inv.Bank |
3.00 |
-.25 |
3.05 |
3.00 |
7,000.00 |
Security Bank |
12.20 |
-.55 |
12.20 |
12.20 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
