| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.90 |
-.15 |
8.20 |
7.70 |
36,500.00 |
EMCO IND. |
15.10 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
6.80 |
.00 |
6.85 |
6.80 |
4,000.00 |
Ghani Glass |
70.50 |
-3.50 |
73.00 |
70.30 |
3,800.00 |
Karam Ceramics |
18.80 |
.05 |
18.80 |
18.80 |
.00 |
Shabbir Tiles |
44.00 |
1.10 |
44.00 |
44.00 |
500.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
