Company

Close

Change

High

Low

Volume

DGKC-OCT

78.60

.65

79.95

77.95

28,971.00

DSFL-OCT

16.80

15.00

16.85

16.45

1,706.00

ENGRO-OCT

140.40

-1.30

14,200.00

139.85

1,186.00

FFBL-OCT

36.70

-.30

37.10

3,640.00

8,026.00

HUBC-OCT

27.00

-25.00

2,725.00

26.80

702.00

MCB-OCT

130.00

-2.65

135.00

130.00

20,112.00

NBP-OCT

158.25

3.65

161.00

154.50

37,278.00

OGDC-OCT

120.50

5.50

120.70

114.40

48,523.00

POL-OCT

388.40

1.90

391.50

385.00

11,418.00

PPL-OCT

199.40

1.60

202.25

195.75

24,936.00

PSO-OCT

413.30

8.80

414.70

405.00

12,908.00

PTC-OCT

62.15

-.55

62.90

61.85

10,987.00

SNGP-OCT

64.85

-.65

65.75

64.40

1,798.00

SSGC-OCT

24.10

-.20

24.50

23.80

632.00