| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
79.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
65.50 |
.40 |
68.35 |
64.00 |
15,000.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.60 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.90 |
4.35 |
92.90 |
89.25 |
7,700.00 |
National Foods |
126.00 |
6.00 |
126.00 |
126.00 |
500.00 |
Nestle Pakistan |
560.00 |
1.00 |
560.00 |
560.00 |
.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
-18.00 |
350.00 |
350.00 |
100.00 |
Rafhan Maize Pro |
682.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
158.00 |
-2.60 |
158.00 |
156.00 |
500.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,500.00 |
30.00 |
1,515.00 |
1,470.00 |
5,440.00 |
Zulfeqar Ind. |
133.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
