| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
65.65 |
3.10 |
65.65 |
62.50 |
262,000.00 |
Askari Bank |
94.40 |
1.60 |
96.90 |
94.00 |
5,027,200.00 |
Bank Alfalah |
49.00 |
-2.00 |
51.60 |
48.90 |
6,275,500.00 |
Bank AL-Habib |
55.50 |
-.75 |
57.75 |
55.00 |
91,500.00 |
Bank of Punjab |
122.40 |
-.65 |
126.00 |
121.25 |
12,459,500.00 |
Crescent ComBank |
13.85 |
1.00 |
13.85 |
12.95 |
1,489,500.00 |
Faysal Bank |
63.00 |
2.05 |
63.10 |
61.40 |
9,717,000.00 |
KASB Bank Ltd. |
12.80 |
-.15 |
13.00 |
12.50 |
7,500.00 |
MCB Bank Limite |
128.25 |
-2.45 |
133.00 |
128.20 |
31,015,700.00 |
Meezan Bank |
14.40 |
-.35 |
15.00 |
14.40 |
53,000.00 |
Metro Bank |
68.00 |
-1.00 |
68.50 |
67.10 |
6,000.00 |
Mybank Limited |
18.00 |
-.10 |
18.45 |
18.00 |
65,500.00 |
National Bank |
156.95 |
4.25 |
159.75 |
153.25 |
54,337,200.00 |
NIB |
27.00 |
1.10 |
27.15 |
26.30 |
139,500.00 |
PICIC Bank |
41.00 |
-.80 |
42.40 |
40.75 |
2,463,500.00 |
Prime Bank |
21.00 |
.15 |
21.20 |
20.90 |
66,500.00 |
Saudi Pak Bank |
14.60 |
1.00 |
14.60 |
13.70 |
473,000.00 |
Soneri Bank |
50.00 |
-.75 |
51.50 |
50.00 |
30,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.95 |
1.60 |
56.40 |
54.85 |
2,252,000.00 |
United Bank Ltd. |
80.40 |
-.25 |
82.00 |
79.55 |
2,223,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
